Middlesex Water Co. (MSEX)
57.30
+1.49
(+2.67%)
USD |
NASDAQ |
Jul 31, 16:00
57.23
-0.07
(-0.12%)
After-Hours: 20:00
Middlesex Water Price : 57.30 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 57.78 | 59.00 | 56.82 | 57.30 | 213215.0 |
| Jul 30, 2026 | 57.07 | 57.55 | 55.69 | 55.81 | 122220.0 |
| Jul 29, 2026 | 57.93 | 58.40 | 56.66 | 57.25 | 88797.00 |
| Jul 28, 2026 | 56.77 | 58.87 | 56.77 | 57.86 | 89807.00 |
| Jul 27, 2026 | 56.19 | 56.53 | 55.53 | 56.17 | 123767.0 |
| Jul 24, 2026 | 56.56 | 56.99 | 56.08 | 56.19 | 114580.0 |
| Jul 23, 2026 | 56.12 | 57.10 | 55.96 | 56.31 | 146237.0 |
| Jul 22, 2026 | 56.01 | 56.95 | 55.99 | 56.58 | 93599.00 |
| Jul 21, 2026 | 56.22 | 56.96 | 55.56 | 56.01 | 119457.0 |
| Jul 20, 2026 | 57.26 | 57.81 | 56.24 | 56.79 | 119542.0 |
| Jul 17, 2026 | 57.57 | 58.18 | 56.80 | 57.44 | 269142.0 |
| Jul 16, 2026 | 54.92 | 57.03 | 54.92 | 56.98 | 166754.0 |
| Jul 15, 2026 | 55.37 | 56.15 | 54.44 | 54.76 | 188938.0 |
| Jul 14, 2026 | 55.63 | 56.20 | 55.24 | 55.37 | 143067.0 |
| Jul 13, 2026 | 55.10 | 55.62 | 54.74 | 55.42 | 139879.0 |
| Jul 10, 2026 | 54.84 | 55.65 | 54.69 | 55.01 | 169099.0 |
| Jul 09, 2026 | 54.84 | 55.05 | 53.08 | 54.53 | 973090.0 |
| Jul 08, 2026 | 56.07 | 56.81 | 54.62 | 54.84 | 372749.0 |
| Jul 07, 2026 | 56.89 | 58.10 | 55.79 | 55.82 | 177750.0 |
| Jul 06, 2026 | 57.40 | 57.40 | 56.32 | 56.63 | 104019.0 |
| Jul 02, 2026 | 56.50 | 57.99 | 56.50 | 57.55 | 212578.0 |
| Jul 01, 2026 | 56.13 | 57.15 | 55.15 | 56.57 | 194503.0 |
| Jun 30, 2026 | 56.07 | 57.22 | 55.60 | 56.16 | 183478.0 |
| Jun 29, 2026 | 55.46 | 56.24 | 54.88 | 56.03 | 174643.0 |
| Jun 26, 2026 | 54.99 | 55.52 | 54.60 | 55.48 | 497517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cadiz, Inc. | 2.99 |
| The York Water Co. | 30.97 |
| Artesian Resources Corp. | 34.35 |
| American Water Works Co., Inc. | 134.17 |
| California Water Service Group | 50.11 |
Price Related Metrics
| PE Ratio | 22.12 |
| PS Ratio | 5.136 |
| PEG Ratio | 2.955 |
| Price to Book Value | 2.072 |
| Earnings Yield | 4.52% |
| Market Cap | 1.064B |
| PEGY Ratio | 2.22 |
| Operating PE Ratio | 17.57 |
| Normalized PE Ratio | 22.12 |