Middlesex Water Co. (MSEX)
55.32
-0.89
(-1.58%)
USD |
NASDAQ |
Sep 18, 16:00
55.34
+0.02
(+0.04%)
After-Hours: 20:00
Middlesex Water Price : 55.32 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 56.15 | 56.15 | 55.02 | 55.32 | 239895.0 |
| Sep 17, 2026 | 56.37 | 56.54 | 55.98 | 56.21 | 108571.0 |
| Sep 16, 2026 | 55.96 | 56.60 | 55.81 | 56.31 | 118179.0 |
| Sep 15, 2026 | 56.64 | 57.39 | 55.88 | 55.96 | 129431.0 |
| Sep 14, 2026 | 56.69 | 57.21 | 56.04 | 56.50 | 132498.0 |
| Sep 11, 2026 | 57.18 | 57.80 | 56.36 | 56.69 | 78832.00 |
| Sep 10, 2026 | 57.77 | 58.27 | 57.06 | 57.18 | 95483.00 |
| Sep 09, 2026 | 58.62 | 58.62 | 57.40 | 57.77 | 97979.00 |
| Sep 08, 2026 | 57.92 | 58.78 | 57.92 | 58.32 | 136172.0 |
| Sep 04, 2026 | 58.03 | 58.52 | 57.98 | 58.26 | 131030.0 |
| Sep 03, 2026 | 58.30 | 58.60 | 58.11 | 58.48 | 97909.00 |
| Sep 02, 2026 | 58.17 | 58.93 | 57.42 | 57.91 | 92142.00 |
| Sep 01, 2026 | 57.99 | 58.41 | 57.34 | 58.15 | 82830.00 |
| Aug 31, 2026 | 58.06 | 58.43 | 56.83 | 58.00 | 148247.0 |
| Aug 28, 2026 | 58.17 | 58.53 | 57.89 | 58.49 | 110989.0 |
| Aug 27, 2026 | 58.10 | 58.23 | 57.45 | 57.86 | 96416.00 |
| Aug 26, 2026 | 58.72 | 58.99 | 58.16 | 58.51 | 73706.00 |
| Aug 25, 2026 | 59.47 | 59.80 | 58.28 | 58.67 | 118038.0 |
| Aug 24, 2026 | 58.45 | 59.64 | 58.45 | 59.47 | 122765.0 |
| Aug 21, 2026 | 58.86 | 58.86 | 58.10 | 58.26 | 92040.00 |
| Aug 20, 2026 | 58.32 | 59.71 | 57.99 | 58.76 | 157949.0 |
| Aug 19, 2026 | 58.78 | 59.40 | 56.83 | 58.80 | 141684.0 |
| Aug 18, 2026 | 58.48 | 59.76 | 58.37 | 58.82 | 221182.0 |
| Aug 17, 2026 | 57.94 | 58.17 | 57.40 | 58.02 | 163520.0 |
| Aug 14, 2026 | 58.83 | 59.08 | 58.18 | 58.73 | 77353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American States Water Co. | 85.57 |
| California Water Service Group | 47.38 |
| The York Water Co. | 32.69 |
| Global Water Resources, Inc. | 8.50 |
| Artesian Resources Corp. | 34.44 |
Price Related Metrics
| PE Ratio | 21.35 |
| PS Ratio | 4.958 |
| PEG Ratio | 2.853 |
| Price to Book Value | 2.000 |
| Earnings Yield | 4.68% |
| Market Cap | 1.042B |
| PEGY Ratio | 2.117 |
| Operating PE Ratio | 16.97 |
| Normalized PE Ratio | 21.35 |