Middlesex Water Co (MSEX)
65.92
+0.23
(+0.35%)
USD |
NASDAQ |
Nov 21, 16:00
65.92
0.00 (0.00%)
After-Hours: 18:14
Middlesex Water Price: 65.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 66.22 | 66.32 | 65.44 | 65.69 | 44906.00 |
| Nov 19, 2024 | 65.38 | 66.26 | 64.49 | 66.10 | 72986.00 |
| Nov 18, 2024 | 67.00 | 67.06 | 65.28 | 65.80 | 79820.00 |
| Nov 15, 2024 | 66.23 | 67.39 | 65.68 | 66.98 | 91670.00 |
| Nov 14, 2024 | 66.24 | 66.96 | 65.30 | 65.99 | 83977.00 |
| Nov 13, 2024 | 67.69 | 67.69 | 66.03 | 66.38 | 73740.00 |
| Nov 12, 2024 | 69.37 | 70.19 | 66.95 | 67.00 | 121816.0 |
| Nov 11, 2024 | 70.14 | 70.73 | 69.33 | 69.70 | 92459.00 |
| Nov 08, 2024 | 68.95 | 70.48 | 68.79 | 69.59 | 94122.00 |
| Nov 07, 2024 | 68.62 | 69.00 | 67.61 | 68.62 | 159146.0 |
| Nov 06, 2024 | 68.35 | 70.65 | 68.13 | 68.61 | 156995.0 |
| Nov 05, 2024 | 64.04 | 66.85 | 63.72 | 66.85 | 61861.00 |
| Nov 04, 2024 | 65.27 | 65.27 | 62.82 | 64.27 | 71510.00 |
| Nov 01, 2024 | 62.95 | 67.49 | 62.26 | 65.27 | 160231.0 |
| Oct 31, 2024 | 62.62 | 62.95 | 60.94 | 61.19 | 83852.00 |
| Oct 30, 2024 | 63.07 | 63.90 | 62.11 | 62.48 | 59949.00 |
| Oct 29, 2024 | 63.58 | 63.94 | 63.19 | 63.51 | 59806.00 |
| Oct 28, 2024 | 63.92 | 65.07 | 63.92 | 64.45 | 64251.00 |
| Oct 25, 2024 | 64.55 | 64.69 | 63.09 | 63.35 | 52041.00 |
| Oct 24, 2024 | 65.13 | 65.81 | 63.17 | 63.44 | 47032.00 |
| Oct 23, 2024 | 64.64 | 65.43 | 64.37 | 64.96 | 89853.00 |
| Oct 22, 2024 | 64.52 | 64.96 | 64.28 | 64.66 | 47167.00 |
| Oct 21, 2024 | 65.62 | 65.72 | 64.50 | 64.93 | 51075.00 |
| Oct 18, 2024 | 65.90 | 66.11 | 65.56 | 65.63 | 141844.0 |
| Oct 17, 2024 | 66.90 | 66.90 | 65.93 | 65.93 | 48042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.84
Minimum
Apr 16 2024
120.30
Maximum
Dec 31 2021
76.57
Average
74.32
Median
Dec 15 2020
Price Benchmarks
| SJW Group | 55.40 |
| Essential Utilities Inc | 39.37 |
| American Water Works Co Inc | 138.77 |
| American States Water Co | 84.04 |
| California Water Service Group | 51.36 |
Price Related Metrics
| PE Ratio | 28.66 |
| PS Ratio | 6.448 |
| PEG Ratio | 1.146 |
| Price to Book Value | 2.663 |
| Earnings Yield | 3.49% |
| Market Cap | 1.177B |
| PEGY Ratio | 1.061 |
| Operating PE Ratio | 23.22 |
| Normalized PE Ratio | 28.66 |